Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117C00085000 | 2023-03-08 11:24AM EDT | 2025-01-17 | 109.90 | 90.20 | 92.10 | 0.00 | - | 6 | 10 | 118.77% |
| TEAM260116C00085000 | 2024-06-18 3:44PM EDT | 2026-01-16 | 80.90 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240920P00085000 | 2024-05-31 11:31AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TEAM241220P00085000 | 2024-06-18 3:46PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TEAM250117P00085000 | 2024-05-24 11:27AM EDT | 2025-01-17 | 1.00 | 0.50 | 1.85 | 0.00 | - | 15 | 110 | 54.52% |
| TEAM250620P00085000 | 2024-06-06 3:44PM EDT | 2025-06-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TEAM260116P00085000 | 2024-06-10 1:31PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 12.50% |
© 2024 Yahoo. All rights reserved.