Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00090000 | 2023-11-22 12:29PM EDT | 2024-06-21 | 96.74 | 152.40 | 155.10 | 0.00 | - | 1 | 4 | 0.00% |
TEAM240719C00090000 | 2024-05-31 10:22AM EDT | 2024-07-19 | 67.90 | 61.60 | 65.70 | 0.00 | - | 2 | 2 | 100.59% |
TEAM250117C00090000 | 2023-08-11 12:14PM EDT | 2025-01-17 | 121.70 | 126.60 | 129.10 | 0.00 | - | 1 | 3 | 322.00% |
TEAM250620C00090000 | 2024-06-17 1:50PM EDT | 2025-06-20 | 74.83 | 70.40 | 74.50 | 0.00 | - | 1 | 3 | 66.86% |
TEAM260116C00090000 | 2024-06-18 3:44PM EDT | 2026-01-16 | 76.88 | 76.10 | 77.90 | -11.12 | -12.64% | 26 | 47 | 64.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00090000 | 2024-01-03 3:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.25 | 0.00 | - | 53 | 54 | 384.96% |
TEAM240816P00090000 | 2024-06-06 11:19AM EDT | 2024-08-16 | 0.20 | 0.05 | 1.15 | 0.00 | - | - | 10 | 76.27% |
TEAM241220P00090000 | 2024-06-05 9:48AM EDT | 2024-12-20 | 1.53 | 1.05 | 1.55 | 0.00 | - | 19 | 20 | 50.66% |
TEAM250117P00090000 | 2024-06-17 11:49AM EDT | 2025-01-17 | 1.65 | 1.65 | 1.85 | 0.00 | - | 10 | 235 | 50.73% |
TEAM250620P00090000 | 2024-06-18 1:30PM EDT | 2025-06-20 | 4.22 | 3.90 | 4.40 | +0.22 | +5.50% | 1 | 3 | 50.48% |
TEAM260116P00090000 | 2024-06-18 12:04PM EDT | 2026-01-16 | 6.80 | 6.50 | 6.90 | +0.20 | +3.03% | 3 | 58 | 47.31% |