Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240726C00095000 | 2024-06-13 2:41PM EDT | 2024-07-26 | 61.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM250117C00095000 | 2023-07-12 12:43PM EDT | 2025-01-17 | 95.00 | 115.40 | 117.60 | 0.00 | - | 4 | 13 | 233.40% |
| TEAM260116C00095000 | 2024-05-15 1:01PM EDT | 2026-01-16 | 102.66 | 78.70 | 80.50 | 0.00 | - | - | 26 | 59.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240816P00095000 | 2024-06-06 11:18AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| TEAM241220P00095000 | 2024-06-17 1:35PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TEAM250117P00095000 | 2024-06-18 3:26PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 852 | 12.50% |
| TEAM250620P00095000 | 2024-05-30 3:50PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| TEAM260116P00095000 | 2024-04-26 11:27AM EDT | 2026-01-16 | 6.62 | 6.10 | 6.80 | 0.00 | - | 10 | 14 | 46.52% |
© 2024 Yahoo. All rights reserved.