Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 9 | 15 | 2024-06-14 | 0.55 | -0.36 | -39.56% | 243 | 99 |
| 10.80 | 0.00 | - | 4 | 38 | 2024-06-21 | 1.30 | -0.15 | -10.34% | 13 | 470 |
| 8.65 | 0.00 | - | 1 | 23 | 2024-06-28 | 2.10 | -0.10 | -4.55% | 3 | 87 |
| - | - | - | - | - | 2024-07-05 | 4.65 | 0.00 | - | 4 | 16 |
| 12.30 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 12.90 | 0.00 | - | 10 | 74 | 2024-07-19 | 4.70 | +0.50 | +11.90% | 7 | 205 |
| 19.36 | 0.00 | - | 1 | 2 | 2024-08-16 | 9.10 | +0.40 | +4.60% | 25 | 6 |
| 20.87 | 0.00 | - | 2 | 19 | 2024-09-20 | 10.90 | 0.00 | - | 1 | 476 |
| 25.20 | 0.00 | - | 12 | 14 | 2024-12-20 | 16.00 | -2.00 | -11.11% | 3 | 18 |
| 28.00 | +2.10 | +8.11% | 1 | 40 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 531 |
| 35.60 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 44.24 | 0.00 | - | 10 | 14 | 2026-01-16 | 25.43 | 0.00 | - | 5 | 157 |
© 2024 Yahoo. All rights reserved.