Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.10 | -1.96% | 2 | 98 | 2024-06-14 | 1.80 | -0.59 | -24.69% | 25 | 51 |
| 5.90 | -1.43 | -19.51% | 19 | 41 | 2024-06-21 | 3.17 | 0.00 | - | 10 | 136 |
| 6.40 | 0.00 | - | 1 | 11 | 2024-06-28 | 3.76 | -0.58 | -13.36% | 14 | 225 |
| - | - | - | - | - | 2024-07-05 | 4.95 | 0.00 | - | 2 | 10 |
| 9.20 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 9.85 | 0.00 | - | 16 | 37 | 2024-07-19 | 5.80 | -0.30 | -4.92% | 11 | 154 |
| 15.80 | 0.00 | - | 30 | 32 | 2024-08-16 | 11.37 | -0.03 | -0.26% | 1 | 15 |
| 17.90 | 0.00 | - | 2 | 25 | 2024-09-20 | 14.80 | 0.00 | - | 1 | 371 |
| 22.46 | 0.00 | - | 3 | 17 | 2024-12-20 | 18.08 | -2.52 | -12.23% | 1 | 78 |
| 26.78 | +3.94 | +17.25% | 1 | 25 | 2025-01-17 | 18.95 | -2.25 | -10.61% | 1 | 215 |
| - | - | - | - | - | 2025-06-20 | 28.05 | 0.00 | - | 2 | 2 |
| 41.25 | 0.00 | - | 1 | 19 | 2026-01-16 | 28.65 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.