Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -1.18 | -62.11% | 31 | 56 | 2024-06-07 | 11.10 | +4.75 | +74.80% | 12 | 92 |
| 1.20 | -2.50 | -67.57% | 23 | 57 | 2024-06-14 | 11.40 | +3.95 | +53.02% | 4 | 35 |
| 1.83 | -1.99 | -52.09% | 13 | 63 | 2024-06-21 | 12.10 | +4.05 | +50.31% | 13 | 276 |
| 2.65 | -2.25 | -45.92% | 6 | 20 | 2024-06-28 | 12.56 | +3.81 | +43.54% | 3 | 36 |
| - | - | - | - | - | 2024-07-05 | 8.20 | 0.00 | - | 1 | 2 |
| 6.74 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 5.00 | -1.58 | -24.01% | 34 | 30 | 2024-07-19 | 13.54 | +2.84 | +26.54% | 2 | 545 |
| 12.30 | -6.10 | -33.15% | 1 | 28 | 2024-09-20 | 16.70 | 0.00 | - | 4 | 81 |
| 18.94 | -3.86 | -16.93% | 1 | 5 | 2024-12-20 | 19.40 | 0.00 | - | 4 | 5 |
| 19.90 | -3.65 | -15.50% | 7 | 28 | 2025-01-17 | 15.80 | 0.00 | - | 29 | 191 |
| 41.90 | 0.00 | - | 2 | 17 | 2026-01-16 | 27.90 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.