Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.11 | +45.83% | 204 | 150 | 2024-06-21 | 11.02 | -3.19 | -22.45% | 2 | 211 |
| 1.07 | -1.54 | -59.00% | 5 | 81 | 2024-06-28 | 11.50 | +1.20 | +11.65% | 1 | 18 |
| 1.85 | +0.91 | +96.81% | 2 | 22 | 2024-07-05 | 14.46 | 0.00 | - | 3 | 6 |
| 2.50 | -1.80 | -41.86% | 13 | 2 | 2024-07-12 | 10.20 | 0.00 | - | - | 1 |
| 3.35 | +1.16 | +52.97% | 5 | 133 | 2024-07-19 | 12.65 | -2.63 | -17.21% | 2 | 219 |
| 3.92 | -1.28 | -24.62% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 8.80 | +0.59 | +7.19% | 2 | 11 | 2024-08-16 | 15.70 | 0.00 | - | 21 | 28 |
| 13.26 | 0.00 | - | 1 | 35 | 2024-09-20 | 19.40 | +1.50 | +8.38% | 9 | 165 |
| 18.20 | -2.90 | -13.74% | 6 | 27 | 2024-12-20 | 25.20 | +1.50 | +6.33% | 6 | 63 |
| 19.41 | +1.46 | +8.13% | 2 | 77 | 2025-01-17 | 27.40 | 0.00 | - | 22 | 387 |
| 35.98 | 0.00 | - | 4 | 58 | 2026-01-16 | 38.10 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.