Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.20 | -57.14% | 5 | 47 | 2024-06-07 | 21.20 | +6.65 | +45.70% | 4 | 59 |
| 0.35 | -0.80 | -69.57% | 301 | 25 | 2024-06-14 | 19.21 | +8.41 | +77.87% | 2 | 27 |
| 1.05 | -0.21 | -16.67% | 2 | 126 | 2024-06-21 | 18.85 | +3.41 | +22.09% | 4 | 219 |
| 1.00 | -0.90 | -47.37% | 18 | 32 | 2024-06-28 | 21.02 | +14.47 | +220.92% | 1 | 1 |
| 1.30 | -1.50 | -53.57% | 6 | 6 | 2024-07-05 | 15.48 | 0.00 | - | 1 | 1 |
| 2.50 | -0.90 | -26.47% | 67 | 61 | 2024-07-19 | 21.77 | +8.37 | +62.46% | 5 | 258 |
| 11.32 | 0.00 | - | 5 | 60 | 2024-09-20 | 25.05 | +3.05 | +13.86% | 1 | 205 |
| 15.00 | -9.90 | -39.76% | 1 | 8 | 2024-12-20 | 25.10 | 0.00 | - | 9 | 18 |
| 24.70 | 0.00 | - | 1 | 25 | 2025-01-17 | 20.30 | 0.00 | - | 4 | 653 |
| - | - | - | - | - | 2025-06-20 | 37.16 | +2.81 | +8.18% | 5 | 5 |
| 50.55 | 0.00 | - | 9 | 23 | 2026-01-16 | 34.80 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.