Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 156 | 2024-06-07 | 24.30 | +5.85 | +31.71% | 2 | 10 |
| 0.70 | 0.00 | - | 3 | 31 | 2024-06-14 | 18.21 | 0.00 | - | 1 | 28 |
| 0.40 | -0.40 | -50.00% | 16 | 357 | 2024-06-21 | 24.50 | +5.45 | +28.61% | 10 | 824 |
| 0.80 | -1.68 | -67.74% | 2 | 22 | 2024-06-28 | 25.79 | +16.27 | +170.90% | 1 | 13 |
| 1.20 | -1.38 | -53.49% | 2 | 2 | 2024-07-05 | 19.85 | 0.00 | - | 1 | 1 |
| 1.70 | -0.60 | -26.09% | 35 | 461 | 2024-07-19 | 26.25 | +5.25 | +25.00% | 2 | 171 |
| 7.05 | -1.95 | -21.67% | 1 | 51 | 2024-09-20 | 22.00 | 0.00 | - | 2 | 161 |
| 19.00 | 0.00 | - | 2 | 38 | 2024-12-20 | 34.84 | +11.64 | +50.17% | 2 | 45 |
| 14.70 | -2.30 | -13.53% | 2 | 79 | 2025-01-17 | 34.61 | +6.81 | +24.50% | 4 | 849 |
| 26.70 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 40.00 | 0.00 | - | 5 | 62 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.