Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 155 | 2024-06-07 | 28.47 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 20 | 51 | 2024-06-14 | 28.37 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 117 | 2024-06-21 | 33.12 | 0.00 | - | 4 | 80 |
| 0.30 | 0.00 | - | 7 | 5 | 2024-06-28 | 30.10 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 38 | 74 | 2024-07-05 | 24.73 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 2 | 142 | 2024-07-19 | 35.20 | 0.00 | - | 1 | 121 |
| 4.90 | -0.20 | -3.92% | 8 | 23 | 2024-08-16 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 106 | 2024-09-20 | 24.30 | 0.00 | - | 1 | 124 |
| 13.49 | +0.19 | +1.43% | 4 | 9 | 2024-12-20 | 29.50 | 0.00 | - | 1 | 18 |
| 12.29 | 0.00 | - | 1 | 70 | 2025-01-17 | 34.00 | 0.00 | - | 2 | 675 |
| 24.50 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 45.76 | 0.00 | - | 5 | 17 | 2026-01-16 | 48.05 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.