Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 27 | 2024-06-14 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 5 | 495 | 2024-06-21 | 38.20 | +0.80 | +2.14% | 290 | 168 |
| 0.10 | 0.00 | - | 12 | 9 | 2024-06-28 | 36.54 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 777 | 2024-07-19 | 38.00 | 0.00 | - | 4 | 14 |
| 2.95 | -0.30 | -9.23% | 6 | 40 | 2024-08-16 | - | - | - | - | - |
| 4.39 | -0.71 | -13.92% | 1 | 252 | 2024-09-20 | 30.81 | 0.00 | - | 1 | 290 |
| 10.60 | +0.10 | +0.95% | 10 | 17 | 2024-12-20 | 46.45 | 0.00 | - | 1 | 77 |
| 11.90 | 0.00 | - | 4 | 419 | 2025-01-17 | 47.13 | 0.00 | - | 1 | 224 |
| 18.30 | 0.00 | - | 10 | 15 | 2025-06-20 | - | - | - | - | - |
| 30.20 | +0.57 | +1.92% | 1 | 44 | 2026-01-16 | 51.00 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.