Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00120000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 58.00 | 57.00 | 61.50 | 0.00 | - | 2 | 3 | 571.29% |
| TEAM240621C00120000 | 2023-08-22 3:50PM EDT | 2024-06-21 | 82.80 | 80.80 | 81.60 | 0.00 | - | 1 | 4 | 250.29% |
| TEAM250117C00120000 | 2024-05-01 1:47PM EDT | 2025-01-17 | 63.33 | 66.70 | 69.00 | 0.00 | - | 1 | 34 | 59.64% |
| TEAM260116C00120000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 79.00 | 79.00 | 82.20 | 0.00 | - | 1 | 46 | 59.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00120000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 9 | 17 | 338.28% |
| TEAM240524P00120000 | 2024-05-10 10:20AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 12 | 101.56% |
| TEAM240607P00120000 | 2024-05-17 11:01AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.40 | -0.10 | -66.67% | 12 | 12 | 79.49% |
| TEAM240621P00120000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 252 | 54.30% |
| TEAM240920P00120000 | 2024-05-17 12:29PM EDT | 2024-09-20 | 1.24 | 1.15 | 2.35 | +0.09 | +7.83% | 10 | 55 | 50.49% |
| TEAM241220P00120000 | 2024-04-26 3:08PM EDT | 2024-12-20 | 4.50 | 3.30 | 3.60 | 0.00 | - | 2 | 12 | 47.27% |
| TEAM250117P00120000 | 2024-05-10 3:22PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.10 | 0.00 | - | 1 | 143 | 46.40% |
| TEAM260116P00120000 | 2024-05-08 11:21AM EDT | 2026-01-16 | 12.10 | 9.50 | 12.10 | 0.00 | - | 11 | 114 | 45.13% |
© 2024 Yahoo. All rights reserved.