Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00125000 | 2023-11-22 4:55PM EDT | 2024-06-21 | 63.90 | 118.90 | 121.40 | 0.00 | - | - | 1 | 533.90% |
| TEAM250117C00125000 | 2024-05-08 9:55AM EDT | 2025-01-17 | 64.96 | 61.80 | 64.70 | 0.00 | - | 10 | 14 | 56.63% |
| TEAM260116C00125000 | 2024-01-30 12:05PM EDT | 2026-01-16 | 152.12 | 103.80 | 105.80 | 0.00 | - | 2 | 3 | 102.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00125000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.50 | 0.00 | - | 4 | 255 | 480.66% |
| TEAM240621P00125000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | 6 | 30 | 58.59% |
| TEAM240719P00125000 | 2024-05-08 2:21PM EDT | 2024-07-19 | 0.29 | 0.10 | 0.70 | 0.00 | - | 3 | 12 | 52.91% |
| TEAM240920P00125000 | 2024-05-02 12:24PM EDT | 2024-09-20 | 2.10 | 1.50 | 1.70 | 0.00 | - | 1 | 25 | 46.03% |
| TEAM241220P00125000 | 2024-05-17 3:54PM EDT | 2024-12-20 | 4.10 | 4.00 | 5.80 | +0.02 | +0.49% | 48 | 44 | 51.55% |
| TEAM250117P00125000 | 2024-04-12 10:23AM EDT | 2025-01-17 | 4.40 | 5.00 | 5.40 | 0.00 | - | 6 | 209 | 47.25% |
| TEAM260116P00125000 | 2024-05-10 3:26PM EDT | 2026-01-16 | 13.20 | 11.30 | 15.50 | 0.00 | - | 1 | 2 | 47.75% |
© 2024 Yahoo. All rights reserved.