Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00135000 | 2023-08-29 10:38AM EDT | 2024-06-21 | 76.60 | 74.00 | 76.80 | 0.00 | - | 1 | 6 | 261.93% |
| TEAM240719C00135000 | 2024-02-06 1:05PM EDT | 2024-07-19 | 78.00 | 71.40 | 75.00 | 0.00 | - | - | 1 | 186.68% |
| TEAM250117C00135000 | 2024-04-22 10:44AM EDT | 2025-01-17 | 69.95 | 54.30 | 56.90 | 0.00 | - | 1 | 29 | 54.52% |
| TEAM260116C00135000 | 2024-05-07 10:48AM EDT | 2026-01-16 | 73.62 | 69.50 | 73.00 | 0.00 | - | 2 | 7 | 57.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00135000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.35 | 0.00 | - | 15 | 20 | 344.92% |
| TEAM240621P00135000 | 2024-05-15 10:13AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.50 | 0.00 | - | 1 | 43 | 54.05% |
| TEAM240719P00135000 | 2024-05-14 9:40AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.70 | 0.00 | - | 1 | 50 | 43.46% |
| TEAM240920P00135000 | 2024-05-01 12:36PM EDT | 2024-09-20 | 4.76 | 2.55 | 5.00 | 0.00 | - | 2 | 30 | 54.17% |
| TEAM241220P00135000 | 2024-04-15 12:50PM EDT | 2024-12-20 | 6.40 | 5.70 | 6.00 | 0.00 | - | 1 | 18 | 44.42% |
| TEAM250117P00135000 | 2024-05-15 3:20PM EDT | 2025-01-17 | 6.27 | 6.50 | 8.20 | 0.00 | - | 1 | 152 | 47.75% |
| TEAM260116P00135000 | 2024-05-13 2:33PM EDT | 2026-01-16 | 16.20 | 15.50 | 16.50 | 0.00 | - | 14 | 14 | 43.15% |
© 2024 Yahoo. All rights reserved.