Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00145000 | 2024-05-06 10:36AM EDT | 2024-05-31 | 39.50 | 32.80 | 37.00 | 0.00 | - | 1 | 1 | 54.69% |
| TEAM240621C00145000 | 2024-03-28 2:08PM EDT | 2024-06-21 | 53.50 | 35.90 | 38.00 | 0.00 | - | 5 | 19 | 62.81% |
| TEAM240719C00145000 | 2024-03-25 1:58PM EDT | 2024-07-19 | 53.30 | 56.40 | 60.10 | 0.00 | - | 1 | 2 | 144.36% |
| TEAM240920C00145000 | 2024-03-05 3:11PM EDT | 2024-09-20 | 61.60 | 56.60 | 57.30 | 0.00 | - | - | 5 | 98.66% |
| TEAM250117C00145000 | 2023-11-27 1:36PM EDT | 2025-01-17 | 61.30 | 110.60 | 114.70 | 0.00 | - | 3 | 5 | 197.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00145000 | 2024-05-14 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 88 | 249 | 162.50% |
| TEAM240524P00145000 | 2024-05-17 12:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 40 | 10 | 57.42% |
| TEAM240531P00145000 | 2024-05-08 10:47AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| TEAM240607P00145000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.60 | 0.05 | 0.50 | 0.00 | - | - | 5 | 54.59% |
| TEAM240621P00145000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.55 | 0.00 | - | 1 | 771 | 43.56% |
| TEAM240719P00145000 | 2024-05-16 3:28PM EDT | 2024-07-19 | 0.81 | 0.75 | 2.95 | 0.00 | - | 1 | 505 | 51.72% |
| TEAM240920P00145000 | 2024-05-17 10:48AM EDT | 2024-09-20 | 4.06 | 4.10 | 6.40 | -0.44 | -9.78% | 1 | 101 | 49.84% |
| TEAM241220P00145000 | 2024-05-13 10:25AM EDT | 2024-12-20 | 8.84 | 8.20 | 10.40 | 0.00 | - | 5 | 19 | 48.10% |
| TEAM250117P00145000 | 2024-05-10 3:25PM EDT | 2025-01-17 | 9.95 | 7.70 | 11.10 | 0.00 | - | 2 | 585 | 46.87% |
| TEAM260116P00145000 | 2023-12-18 4:10PM EDT | 2026-01-16 | 15.75 | 14.60 | 15.70 | 0.00 | - | - | 100 | 36.20% |
© 2024 Yahoo. All rights reserved.