UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.46 -0.60 (-0.75%) GOLD FUTURES
2,433.70 +16.30 (+0.67%) DOW
39,906.73 -96.86 (-0.24%) Bitcoin GBP
53,737.34 +1,215.81 (+2.31%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00150000 | 2024-05-08 3:09PM EDT | 2024-05-24 | 28.50 | 27.80 | 29.50 | 0.00 | - | - | 0 | 110.11% |
| TEAM240531C00150000 | 2024-05-16 11:49AM EDT | 2024-05-31 | 33.50 | 27.70 | 30.60 | 0.00 | - | - | 0 | 62.70% |
| TEAM240621C00150000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 34.00 | 29.30 | 30.60 | 0.00 | - | 1 | 19 | 54.39% |
| TEAM240719C00150000 | 2024-03-22 1:25PM EDT | 2024-07-19 | 49.70 | 47.00 | 48.50 | 0.00 | - | 5 | 8 | 118.48% |
| TEAM240920C00150000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 34.87 | 36.70 | 37.80 | 0.00 | - | - | 2 | 51.87% |
| TEAM250117C00150000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 44.86 | 44.40 | 45.00 | -21.24 | -32.13% | 1 | 40 | 53.03% |
| TEAM260116C00150000 | 2024-05-16 10:55AM EDT | 2026-01-16 | 66.40 | 61.20 | 63.10 | 0.00 | - | 3 | 18 | 56.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00150000 | 2024-05-07 10:06AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 10 | 79.30% |
| TEAM240531P00150000 | 2024-05-08 11:22AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 121 | 51.17% |
| TEAM240607P00150000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 0.40 | 0.10 | 0.50 | 0.00 | - | 3 | 36 | 49.85% |
| TEAM240614P00150000 | 2024-05-14 10:34AM EDT | 2024-06-14 | 0.35 | 0.05 | 0.65 | 0.00 | - | 9 | 6 | 45.22% |
| TEAM240621P00150000 | 2024-05-14 11:28AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 611 | 38.62% |
| TEAM240719P00150000 | 2024-05-17 9:42AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.20 | 0.00 | - | 1 | 70 | 34.57% |
| TEAM240920P00150000 | 2024-05-20 11:52AM EDT | 2024-09-20 | 5.42 | 5.30 | 5.50 | +0.22 | +4.23% | 2 | 67 | 41.77% |
| TEAM241220P00150000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 12.00 | 9.80 | 10.10 | 0.00 | - | 101 | 103 | 42.94% |
| TEAM250117P00150000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 10.80 | 10.50 | 10.90 | -1.27 | -10.52% | 1 | 314 | 42.14% |
| TEAM260116P00150000 | 2024-05-09 11:27AM EDT | 2026-01-16 | 22.10 | 21.50 | 22.90 | 0.00 | - | 36 | 101 | 42.52% |
© 2024 Yahoo. All rights reserved.