Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00155000 | 2024-05-16 2:17PM EDT | 2024-05-17 | 28.20 | 22.00 | 26.50 | 0.00 | - | 13 | 19 | 269.34% |
| TEAM240621C00155000 | 2024-05-16 2:17PM EDT | 2024-06-21 | 29.43 | 24.70 | 27.30 | 0.00 | - | 13 | 15 | 51.11% |
| TEAM240719C00155000 | 2024-04-18 11:33AM EDT | 2024-07-19 | 49.50 | 25.60 | 28.60 | 0.00 | - | 1 | 9 | 45.04% |
| TEAM240920C00155000 | 2024-04-26 10:53AM EDT | 2024-09-20 | 37.70 | 32.30 | 34.70 | 0.00 | - | 12 | 2 | 50.93% |
| TEAM241220C00155000 | 2024-04-25 2:08PM EDT | 2024-12-20 | 60.20 | 39.00 | 41.70 | 0.00 | - | - | 1 | 51.09% |
| TEAM250117C00155000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 49.00 | 40.70 | 43.00 | 0.00 | - | 3 | 35 | 51.09% |
| TEAM260116C00155000 | 2024-04-30 12:28PM EDT | 2026-01-16 | 57.60 | 58.50 | 61.50 | 0.00 | - | 2 | 3 | 55.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00155000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 0.13 | 0.00 | 2.15 | 0.00 | - | 291 | 451 | 230.86% |
| TEAM240524P00155000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.15 | 0.00 | - | 6 | 29 | 53.03% |
| TEAM240531P00155000 | 2024-05-15 10:05AM EDT | 2024-05-31 | 0.24 | 0.05 | 0.50 | 0.00 | - | 2 | 27 | 49.07% |
| TEAM240607P00155000 | 2024-05-15 11:47AM EDT | 2024-06-07 | 0.23 | 0.15 | 1.10 | 0.00 | - | 2 | 48 | 49.56% |
| TEAM240621P00155000 | 2024-05-17 1:47PM EDT | 2024-06-21 | 0.60 | 0.60 | 1.50 | -0.05 | -7.69% | 1 | 425 | 42.51% |
| TEAM240719P00155000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 1.63 | 1.65 | 4.40 | 0.00 | - | 1 | 175 | 47.56% |
| TEAM240920P00155000 | 2024-05-15 10:52AM EDT | 2024-09-20 | 6.30 | 6.40 | 8.70 | 0.00 | - | 4 | 153 | 47.19% |
| TEAM241220P00155000 | 2024-05-13 10:25AM EDT | 2024-12-20 | 11.93 | 11.30 | 13.70 | 0.00 | - | 5 | 5 | 46.99% |
| TEAM250117P00155000 | 2024-05-16 1:17PM EDT | 2025-01-17 | 11.75 | 10.90 | 14.50 | 0.00 | - | 8 | 525 | 45.85% |
| TEAM260116P00155000 | 2024-05-07 1:18PM EDT | 2026-01-16 | 23.45 | 23.40 | 25.40 | 0.00 | - | 1 | 152 | 42.84% |
© 2024 Yahoo. All rights reserved.