Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00160000 | 2024-05-17 11:57AM EDT | 2024-05-17 | 21.46 | 17.00 | 21.50 | -3.94 | -15.51% | 5 | 15 | 228.52% |
| TEAM240531C00160000 | 2024-04-15 11:54AM EDT | 2024-05-31 | 44.10 | 24.00 | 26.70 | 0.00 | - | - | 1 | 96.46% |
| TEAM240607C00160000 | 2024-05-07 1:52PM EDT | 2024-06-07 | 25.90 | 19.20 | 22.30 | 0.00 | - | 1 | 2 | 55.98% |
| TEAM240621C00160000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 22.00 | 20.40 | 23.30 | -2.80 | -11.29% | 10 | 10 | 50.21% |
| TEAM240719C00160000 | 2024-05-14 10:13AM EDT | 2024-07-19 | 29.23 | 21.50 | 24.30 | 0.00 | - | 1 | 10 | 42.16% |
| TEAM240920C00160000 | 2024-05-15 1:47PM EDT | 2024-09-20 | 34.90 | 29.40 | 31.20 | 0.00 | - | 2 | 6 | 49.75% |
| TEAM250117C00160000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 38.60 | 37.70 | 39.90 | 0.00 | - | 1 | 23 | 50.44% |
| TEAM260116C00160000 | 2024-05-07 11:14AM EDT | 2026-01-16 | 61.90 | 55.50 | 58.90 | 0.00 | - | 1 | 9 | 54.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00160000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.10 | 0.00 | - | 11 | 1,710 | 192.38% |
| TEAM240524P00160000 | 2024-05-17 2:41PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 1 | 81 | 40.43% |
| TEAM240531P00160000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.20 | 0.10 | 1.25 | -0.02 | -9.09% | 13 | 60 | 52.42% |
| TEAM240607P00160000 | 2024-05-15 3:00PM EDT | 2024-06-07 | 0.37 | 0.40 | 2.60 | 0.00 | - | 23 | 29 | 56.15% |
| TEAM240614P00160000 | 2024-05-17 11:32AM EDT | 2024-06-14 | 0.70 | 0.75 | 4.00 | -0.70 | -50.00% | 2 | 16 | 58.80% |
| TEAM240621P00160000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 1.00 | 1.05 | 1.80 | -0.22 | -18.03% | 13 | 141 | 38.23% |
| TEAM240719P00160000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 2.43 | 2.45 | 3.70 | -0.20 | -7.60% | 1 | 38 | 38.22% |
| TEAM240920P00160000 | 2024-05-16 3:12PM EDT | 2024-09-20 | 7.60 | 6.30 | 9.60 | 0.00 | - | 51 | 263 | 44.57% |
| TEAM241220P00160000 | 2024-05-08 11:06AM EDT | 2024-12-20 | 14.20 | 12.90 | 15.30 | 0.00 | - | 1 | 57 | 45.89% |
| TEAM250117P00160000 | 2024-05-16 1:17PM EDT | 2025-01-17 | 13.42 | 13.90 | 16.10 | 0.00 | - | 8 | 195 | 44.74% |
| TEAM260116P00160000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 28.65 | 25.50 | 28.50 | 0.00 | - | 1 | 11 | 43.48% |
© 2024 Yahoo. All rights reserved.