Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00165000 | 2024-05-17 11:21AM EDT | 2024-05-17 | 17.09 | 12.60 | 16.50 | +8.39 | +96.44% | 4 | 8 | 187.11% |
| TEAM240531C00165000 | 2024-04-29 11:56AM EDT | 2024-05-31 | 16.40 | 14.20 | 16.90 | 0.00 | - | 5 | 6 | 52.39% |
| TEAM240621C00165000 | 2024-05-09 11:26AM EDT | 2024-06-21 | 19.50 | 15.90 | 18.20 | 0.00 | - | 1 | 38 | 41.66% |
| TEAM240719C00165000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 24.00 | 18.40 | 20.40 | 0.00 | - | 1 | 8 | 40.29% |
| TEAM240920C00165000 | 2024-05-01 1:34PM EDT | 2024-09-20 | 25.20 | 25.10 | 28.00 | 0.00 | - | 10 | 12 | 48.94% |
| TEAM250117C00165000 | 2024-05-14 10:50AM EDT | 2025-01-17 | 40.71 | 34.60 | 37.00 | 0.00 | - | 2 | 21 | 51.87% |
| TEAM260116C00165000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 73.00 | 54.90 | 58.50 | 0.00 | - | 1 | 16 | 56.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00165000 | 2024-05-17 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 196 | 1,172 | 83.98% |
| TEAM240524P00165000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 126 | 35.55% |
| TEAM240531P00165000 | 2024-05-15 9:41AM EDT | 2024-05-31 | 0.30 | 0.35 | 4.00 | 0.00 | - | 1 | 79 | 52.34% |
| TEAM240607P00165000 | 2024-05-17 2:55PM EDT | 2024-06-07 | 0.75 | 0.80 | 4.00 | -0.08 | -9.64% | 1 | 66 | 57.08% |
| TEAM240614P00165000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 1.30 | 1.30 | 2.65 | +0.15 | +13.04% | 1 | 13 | 40.97% |
| TEAM240621P00165000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 1.67 | 1.75 | 2.10 | +0.17 | +11.33% | 36 | 260 | 33.31% |
| TEAM240719P00165000 | 2024-05-17 2:21PM EDT | 2024-07-19 | 3.40 | 3.50 | 5.20 | +0.35 | +11.48% | 25 | 547 | 38.39% |
| TEAM240920P00165000 | 2024-05-16 10:50AM EDT | 2024-09-20 | 9.20 | 9.50 | 12.00 | 0.00 | - | 1 | 71 | 45.62% |
| TEAM241220P00165000 | 2024-05-13 1:06PM EDT | 2024-12-20 | 15.40 | 14.90 | 17.30 | 0.00 | - | 2 | 2 | 45.33% |
| TEAM250117P00165000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 15.20 | 14.20 | 17.60 | 0.00 | - | 3 | 214 | 43.23% |
| TEAM260116P00165000 | 2024-05-17 1:42PM EDT | 2026-01-16 | 27.90 | 26.40 | 30.50 | 0.00 | - | 5 | 9 | 42.65% |
© 2024 Yahoo. All rights reserved.