Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00170000 | 2024-05-17 10:43AM EDT | 2024-05-17 | 11.50 | 7.30 | 11.50 | -0.95 | -7.63% | 4 | 135 | 144.53% |
| TEAM240524C00170000 | 2024-05-17 10:17AM EDT | 2024-05-24 | 13.27 | 8.80 | 11.50 | -0.38 | -2.78% | 1 | 8 | 51.10% |
| TEAM240531C00170000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 13.70 | 9.10 | 11.50 | 0.00 | - | 1 | 3 | 37.32% |
| TEAM240607C00170000 | 2024-05-03 11:13AM EDT | 2024-06-07 | 16.20 | 10.30 | 12.50 | 0.00 | - | 1 | 1 | 38.09% |
| TEAM240621C00170000 | 2024-05-17 1:21PM EDT | 2024-06-21 | 15.30 | 12.70 | 14.00 | -0.62 | -3.89% | 4 | 107 | 37.66% |
| TEAM240719C00170000 | 2024-05-06 1:49PM EDT | 2024-07-19 | 20.30 | 14.60 | 16.80 | 0.00 | - | 1 | 5 | 38.66% |
| TEAM240920C00170000 | 2024-05-15 3:20PM EDT | 2024-09-20 | 28.50 | 23.30 | 24.90 | 0.00 | - | 1 | 6 | 47.94% |
| TEAM250117C00170000 | 2024-05-17 1:31PM EDT | 2025-01-17 | 35.04 | 31.90 | 34.60 | +5.24 | +17.58% | 1 | 50 | 51.88% |
| TEAM260116C00170000 | 2024-05-08 1:55PM EDT | 2026-01-16 | 53.80 | 51.00 | 55.00 | 0.00 | - | 2 | 50 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00170000 | 2024-05-16 1:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 409 | 58.59% |
| TEAM240524P00170000 | 2024-05-17 2:19PM EDT | 2024-05-24 | 0.30 | 0.30 | 1.35 | -0.03 | -9.09% | 2 | 27 | 45.46% |
| TEAM240531P00170000 | 2024-05-17 1:48PM EDT | 2024-05-31 | 0.68 | 0.85 | 3.00 | -0.17 | -20.00% | 1 | 18 | 47.97% |
| TEAM240607P00170000 | 2024-05-17 12:38PM EDT | 2024-06-07 | 1.37 | 1.60 | 2.40 | +0.15 | +12.30% | 61 | 14 | 35.40% |
| TEAM240614P00170000 | 2024-05-14 12:20PM EDT | 2024-06-14 | 1.90 | 1.10 | 3.40 | -0.20 | -9.52% | 10 | 12 | 36.88% |
| TEAM240621P00170000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 2.67 | 2.85 | 3.50 | +0.17 | +6.80% | 29 | 221 | 33.63% |
| TEAM240719P00170000 | 2024-05-17 12:21PM EDT | 2024-07-19 | 4.60 | 4.90 | 5.50 | +0.10 | +2.22% | 46 | 242 | 32.86% |
| TEAM240920P00170000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 10.70 | 11.40 | 13.20 | 0.00 | - | 10 | 141 | 42.99% |
| TEAM241220P00170000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 17.83 | 16.00 | 18.90 | 0.00 | - | 1 | 27 | 43.71% |
| TEAM250117P00170000 | 2024-05-15 1:14PM EDT | 2025-01-17 | 17.20 | 17.60 | 20.20 | 0.00 | - | 3 | 386 | 43.48% |
| TEAM260116P00170000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 30.17 | 28.80 | 32.80 | 0.00 | - | 10 | 13 | 42.08% |
© 2024 Yahoo. All rights reserved.