Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00175000 | 2024-05-17 3:02PM EDT | 2024-05-17 | 6.13 | 3.30 | 5.70 | -0.77 | -11.16% | 2 | 172 | 73.24% |
| TEAM240524C00175000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 8.55 | 4.30 | 6.60 | 0.00 | - | 2 | 42 | 36.08% |
| TEAM240531C00175000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 8.40 | 6.30 | 7.70 | 0.00 | - | 1 | 38 | 34.79% |
| TEAM240607C00175000 | 2024-05-02 12:07PM EDT | 2024-06-07 | 13.40 | 7.10 | 8.80 | 0.00 | - | - | 0 | 35.44% |
| TEAM240621C00175000 | 2024-05-16 10:30AM EDT | 2024-06-21 | 12.50 | 9.50 | 10.40 | 0.00 | - | 3 | 86 | 35.18% |
| TEAM240719C00175000 | 2024-05-15 9:38AM EDT | 2024-07-19 | 17.80 | 12.10 | 13.60 | 0.00 | - | 2 | 32 | 37.43% |
| TEAM240920C00175000 | 2024-05-17 10:36AM EDT | 2024-09-20 | 23.90 | 20.80 | 22.10 | +0.10 | +0.42% | 1 | 29 | 47.23% |
| TEAM241220C00175000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 32.60 | 27.80 | 30.10 | 0.00 | - | 3 | 3 | 50.93% |
| TEAM250117C00175000 | 2024-05-06 9:42AM EDT | 2025-01-17 | 36.70 | 29.90 | 31.50 | 0.00 | - | 1 | 24 | 50.41% |
| TEAM260116C00175000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 50.55 | 48.50 | 51.60 | 0.00 | - | 9 | 23 | 53.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00175000 | 2024-05-17 11:47AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 14 | 1,233 | 29.88% |
| TEAM240524P00175000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 0.94 | 1.10 | 1.55 | +0.09 | +10.59% | 15 | 31 | 32.47% |
| TEAM240531P00175000 | 2024-05-17 12:17PM EDT | 2024-05-31 | 1.80 | 1.95 | 2.85 | +0.20 | +12.50% | 9 | 17 | 33.81% |
| TEAM240607P00175000 | 2024-05-17 9:40AM EDT | 2024-06-07 | 2.49 | 3.00 | 5.10 | -0.06 | -2.35% | 1 | 47 | 41.57% |
| TEAM240614P00175000 | 2024-05-17 1:23PM EDT | 2024-06-14 | 3.40 | 3.80 | 6.10 | +0.10 | +3.03% | 4 | 12 | 41.37% |
| TEAM240621P00175000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 4.52 | 4.50 | 4.90 | +0.62 | +15.90% | 3 | 220 | 31.56% |
| TEAM240628P00175000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 6.55 | 5.00 | 7.20 | 0.00 | - | 1 | 1 | 38.62% |
| TEAM240719P00175000 | 2024-05-17 11:41AM EDT | 2024-07-19 | 6.28 | 6.80 | 7.30 | +0.18 | +2.95% | 17 | 241 | 32.01% |
| TEAM240920P00175000 | 2024-05-13 12:19PM EDT | 2024-09-20 | 13.60 | 13.20 | 14.90 | 0.00 | - | 1 | 188 | 41.22% |
| TEAM241220P00175000 | 2024-03-28 2:31PM EDT | 2024-12-20 | 19.00 | 20.50 | 23.80 | 0.00 | - | 1 | 4 | 48.00% |
| TEAM250117P00175000 | 2024-05-16 12:40PM EDT | 2025-01-17 | 19.50 | 19.90 | 22.30 | 0.00 | - | 1 | 652 | 42.56% |
| TEAM260116P00175000 | 2024-05-17 1:37PM EDT | 2026-01-16 | 32.70 | 31.20 | 34.70 | -2.20 | -6.30% | 2 | 4 | 40.96% |
© 2024 Yahoo. All rights reserved.