UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.50 -7.00 (-0.29%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,810.25 +2,607.83 (+5.00%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00177500 | 2024-05-20 3:24PM EDT | 2024-05-24 | 3.90 | 4.00 | 4.30 | -1.60 | -29.09% | 74 | 28 | 35.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00177500 | 2024-05-20 3:26PM EDT | 2024-05-24 | 1.66 | 1.60 | 1.75 | +0.06 | +3.75% | 45 | 240 | 33.13% |
| TEAM240531P00177500 | 2024-05-17 12:17PM EDT | 2024-05-31 | 2.42 | 2.65 | 2.80 | 0.00 | - | 8 | 16 | 29.86% |
© 2024 Yahoo. All rights reserved.