Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00180000 | 2024-05-17 3:43PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.35 | -2.65 | -88.33% | 19 | 371 | 39.55% |
| TEAM240524C00180000 | 2024-05-16 2:31PM EDT | 2024-05-24 | 3.10 | 1.55 | 3.20 | -1.88 | -37.75% | 3 | 108 | 31.42% |
| TEAM240531C00180000 | 2024-05-17 12:06PM EDT | 2024-05-31 | 4.20 | 3.20 | 5.70 | -1.20 | -22.22% | 10 | 54 | 40.15% |
| TEAM240607C00180000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 5.50 | 3.80 | 5.80 | -4.14 | -42.95% | 35 | 1 | 33.72% |
| TEAM240614C00180000 | 2024-05-15 12:11PM EDT | 2024-06-14 | 9.57 | 5.20 | 6.90 | 0.00 | - | 2 | 3 | 34.82% |
| TEAM240621C00180000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 7.40 | 6.70 | 7.60 | -1.90 | -20.43% | 17 | 223 | 34.36% |
| TEAM240719C00180000 | 2024-05-16 2:30PM EDT | 2024-07-19 | 10.50 | 8.60 | 11.20 | -1.80 | -14.63% | 3 | 91 | 37.78% |
| TEAM240920C00180000 | 2024-05-14 2:32PM EDT | 2024-09-20 | 22.70 | 17.50 | 20.90 | 0.00 | - | 13 | 43 | 49.88% |
| TEAM241220C00180000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 26.01 | 25.70 | 27.60 | 0.00 | - | 30 | 30 | 50.33% |
| TEAM250117C00180000 | 2024-05-17 1:55PM EDT | 2025-01-17 | 29.50 | 27.30 | 29.00 | -1.40 | -4.53% | 2 | 71 | 49.81% |
| TEAM260116C00180000 | 2024-05-02 12:37PM EDT | 2026-01-16 | 52.65 | 46.50 | 49.40 | 0.00 | - | 1 | 57 | 52.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00180000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | -0.35 | -77.78% | 80 | 1,121 | 60.11% |
| TEAM240524P00180000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.30 | 2.25 | 3.50 | +1.05 | +46.67% | 187 | 61 | 31.62% |
| TEAM240531P00180000 | 2024-05-17 1:11PM EDT | 2024-05-31 | 3.69 | 3.90 | 5.60 | +0.49 | +15.31% | 14 | 32 | 37.54% |
| TEAM240607P00180000 | 2024-05-17 1:40PM EDT | 2024-06-07 | 4.50 | 5.10 | 6.40 | +0.10 | +2.27% | 4 | 14 | 35.55% |
| TEAM240614P00180000 | 2024-05-16 10:04AM EDT | 2024-06-14 | 5.60 | 6.00 | 6.60 | 0.00 | - | 1 | 20 | 31.95% |
| TEAM240621P00180000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 7.10 | 6.80 | 7.10 | +1.35 | +23.48% | 88 | 787 | 30.90% |
| TEAM240628P00180000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 8.70 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 36.00% |
| TEAM240719P00180000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 9.50 | 8.90 | 10.00 | +1.30 | +15.85% | 62 | 167 | 32.84% |
| TEAM240920P00180000 | 2024-05-17 1:42PM EDT | 2024-09-20 | 15.50 | 15.30 | 16.60 | +0.30 | +1.97% | 7 | 147 | 38.98% |
| TEAM241220P00180000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 22.15 | 21.70 | 23.80 | 0.00 | - | 2 | 43 | 42.87% |
| TEAM250117P00180000 | 2024-05-16 3:21PM EDT | 2025-01-17 | 22.12 | 22.60 | 24.20 | 0.00 | - | 1 | 848 | 41.05% |
| TEAM260116P00180000 | 2024-05-02 10:28AM EDT | 2026-01-16 | 37.35 | 33.80 | 38.00 | 0.00 | - | 1 | 10 | 41.32% |
© 2024 Yahoo. All rights reserved.