Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00182500 | 2024-05-17 1:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -1.55 | -93.94% | 45 | 164 | 19.14% |
| TEAM240524C00182500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.00 | 1.70 | 2.10 | -1.50 | -42.86% | 37 | 35 | 30.91% |
| TEAM240531C00182500 | 2024-05-16 10:55AM EDT | 2024-05-31 | 5.20 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 40.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00182500 | 2024-05-17 3:54PM EDT | 2024-05-17 | 2.07 | 1.65 | 4.60 | +0.87 | +72.50% | 53 | 185 | 79.54% |
| TEAM240524P00182500 | 2024-05-16 2:44PM EDT | 2024-05-24 | 3.22 | 3.30 | 3.80 | +0.62 | +23.85% | 16 | 19 | 19.90% |
© 2024 Yahoo. All rights reserved.