Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00190000 | 2024-05-17 1:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 7 | 270 | 54.30% |
| TEAM240524C00190000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.60 | -0.45 | -40.91% | 412 | 74 | 33.45% |
| TEAM240531C00190000 | 2024-05-17 12:36PM EDT | 2024-05-31 | 1.10 | 0.20 | 2.00 | -0.85 | -43.59% | 7 | 46 | 38.36% |
| TEAM240607C00190000 | 2024-05-16 2:47PM EDT | 2024-06-07 | 3.10 | 1.05 | 2.65 | 0.00 | - | 5 | 139 | 36.17% |
| TEAM240614C00190000 | 2024-05-16 10:51AM EDT | 2024-06-14 | 4.20 | 1.00 | 3.10 | 0.00 | - | 11 | 32 | 34.11% |
| TEAM240621C00190000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 3.90 | 3.40 | 3.90 | -1.00 | -20.41% | 9 | 123 | 34.62% |
| TEAM240628C00190000 | 2024-05-10 2:33PM EDT | 2024-06-28 | 5.00 | 2.65 | 4.70 | 0.00 | - | - | 3 | 35.24% |
| TEAM240719C00190000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 6.10 | 4.30 | 7.80 | -1.50 | -19.74% | 1 | 81 | 39.75% |
| TEAM240920C00190000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 14.30 | 13.50 | 16.40 | -2.45 | -14.63% | 2 | 82 | 48.78% |
| TEAM241220C00190000 | 2024-04-17 3:02PM EDT | 2024-12-20 | 37.60 | 21.40 | 24.80 | 0.00 | - | 11 | 3 | 52.40% |
| TEAM250117C00190000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 28.33 | 22.70 | 24.50 | 0.00 | - | 1 | 68 | 48.81% |
| TEAM260116C00190000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 45.76 | 42.00 | 45.10 | 0.00 | - | 5 | 17 | 51.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00190000 | 2024-05-16 12:26PM EDT | 2024-05-17 | 6.75 | 8.50 | 13.00 | 0.00 | - | 37 | 217 | 87.99% |
| TEAM240524P00190000 | 2024-05-17 12:42PM EDT | 2024-05-24 | 9.09 | 10.00 | 13.00 | +1.39 | +18.05% | 1 | 15 | 60.77% |
| TEAM240531P00190000 | 2024-05-17 12:42PM EDT | 2024-05-31 | 9.77 | 10.60 | 12.50 | +2.53 | +34.94% | 1 | 29 | 40.25% |
| TEAM240607P00190000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 17.00 | 10.00 | 13.40 | 0.00 | - | 1 | 1 | 39.30% |
| TEAM240621P00190000 | 2024-05-16 12:27PM EDT | 2024-06-21 | 10.80 | 11.30 | 13.50 | 0.00 | - | 4 | 234 | 31.23% |
| TEAM240719P00190000 | 2024-05-17 11:30AM EDT | 2024-07-19 | 13.80 | 13.30 | 17.30 | +0.30 | +2.22% | 44 | 146 | 37.07% |
| TEAM240920P00190000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 20.70 | 19.90 | 22.00 | +0.60 | +2.99% | 5 | 110 | 37.68% |
| TEAM241220P00190000 | 2024-05-17 10:18AM EDT | 2024-12-20 | 26.40 | 25.50 | 28.90 | +0.40 | +1.54% | 2 | 17 | 41.26% |
| TEAM250117P00190000 | 2024-05-16 12:45PM EDT | 2025-01-17 | 27.30 | 26.50 | 29.80 | 0.00 | - | 100 | 676 | 40.37% |
| TEAM260116P00190000 | 2024-05-02 12:29PM EDT | 2026-01-16 | 40.04 | 39.30 | 42.00 | 0.00 | - | 2 | 28 | 38.86% |
© 2024 Yahoo. All rights reserved.