Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00192500 | 2024-05-17 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 1 | 257 | 69.14% |
| TEAM240524C00192500 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.40 | -0.33 | -45.21% | 1 | 71 | 34.67% |
| TEAM240531C00192500 | 2024-05-16 3:54PM EDT | 2024-05-31 | 1.50 | 0.45 | 1.45 | 0.00 | - | 17 | 8 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00192500 | 2024-05-13 12:41PM EDT | 2024-05-17 | 10.50 | 11.00 | 14.50 | 0.00 | - | 1 | 26 | 156.88% |
| TEAM240524P00192500 | 2024-05-09 1:01PM EDT | 2024-05-24 | 13.30 | 11.90 | 14.70 | 0.00 | - | 5 | 6 | 58.01% |
© 2024 Yahoo. All rights reserved.