Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00200000 | 2024-05-17 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | -0.03 | -37.50% | 2 | 486 | 123.44% |
| TEAM240524C00200000 | 2024-05-17 1:50PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | -0.08 | -34.78% | 28 | 34 | 41.80% |
| TEAM240531C00200000 | 2024-05-17 10:35AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.40 | -0.10 | -18.18% | 8 | 42 | 35.25% |
| TEAM240607C00200000 | 2024-05-16 3:16PM EDT | 2024-06-07 | 1.19 | 0.15 | 0.75 | 0.00 | - | 11 | 35 | 34.01% |
| TEAM240614C00200000 | 2024-05-16 10:51AM EDT | 2024-06-14 | 1.75 | 0.25 | 1.30 | 0.00 | - | 2 | 19 | 34.79% |
| TEAM240621C00200000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 1.39 | 1.25 | 1.65 | -0.71 | -33.81% | 42 | 428 | 33.78% |
| TEAM240719C00200000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 3.90 | 1.80 | 3.70 | -0.80 | -17.02% | 34 | 730 | 34.71% |
| TEAM240920C00200000 | 2024-05-16 2:30PM EDT | 2024-09-20 | 12.40 | 9.10 | 11.20 | 0.00 | - | 1 | 208 | 44.26% |
| TEAM241220C00200000 | 2024-05-16 3:35PM EDT | 2024-12-20 | 20.40 | 18.40 | 19.10 | 0.00 | - | 1 | 9 | 48.29% |
| TEAM250117C00200000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 22.00 | 18.30 | 20.60 | 0.00 | - | 1 | 395 | 48.02% |
| TEAM260116C00200000 | 2024-05-01 9:39AM EDT | 2026-01-16 | 37.00 | 38.50 | 41.20 | 0.00 | - | 1 | 32 | 51.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00200000 | 2024-05-17 3:00PM EDT | 2024-05-17 | 18.94 | 18.50 | 22.50 | +3.29 | +21.02% | 2 | 35 | 120.31% |
| TEAM240524P00200000 | 2024-05-17 12:42PM EDT | 2024-05-24 | 18.59 | 18.50 | 21.80 | +2.09 | +12.67% | 1 | 23 | 69.73% |
| TEAM240531P00200000 | 2024-05-17 12:42PM EDT | 2024-05-31 | 18.67 | 19.20 | 22.00 | +0.22 | +1.19% | 1 | 3 | 53.10% |
| TEAM240607P00200000 | 2024-05-09 1:01PM EDT | 2024-06-07 | 20.70 | 19.60 | 22.50 | 0.00 | - | 1 | 1 | 48.07% |
| TEAM240621P00200000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 21.80 | 20.60 | 23.00 | 0.00 | - | 12 | 584 | 40.66% |
| TEAM240719P00200000 | 2024-05-16 9:49AM EDT | 2024-07-19 | 22.00 | 21.80 | 25.00 | 0.00 | - | 2 | 156 | 38.84% |
| TEAM240920P00200000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 27.10 | 26.10 | 29.40 | +0.50 | +1.88% | 1 | 288 | 39.11% |
| TEAM241220P00200000 | 2024-05-17 10:22AM EDT | 2024-12-20 | 32.10 | 32.80 | 35.50 | -2.79 | -8.00% | 2 | 73 | 41.25% |
| TEAM250117P00200000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 33.40 | 32.60 | 35.70 | +0.50 | +1.52% | 19 | 238 | 39.17% |
| TEAM260116P00200000 | 2024-05-09 11:26AM EDT | 2026-01-16 | 47.00 | 44.30 | 49.00 | 0.00 | - | 9 | 47 | 39.29% |
© 2024 Yahoo. All rights reserved.