Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00205000 | 2024-05-15 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 140 | 119.14% |
| TEAM240524C00205000 | 2024-05-16 12:18PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.50 | 0.00 | - | 11 | 25 | 51.47% |
| TEAM240531C00205000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 0.43 | 0.10 | 0.55 | 0.00 | - | 1 | 26 | 44.39% |
| TEAM240607C00205000 | 2024-05-14 9:54AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 35.84% |
| TEAM240614C00205000 | 2024-05-10 3:46PM EDT | 2024-06-14 | 1.06 | 0.05 | 0.85 | 0.00 | - | 20 | 20 | 35.55% |
| TEAM240628C00205000 | 2024-05-13 3:06PM EDT | 2024-06-28 | 2.25 | 1.05 | 2.15 | 0.00 | - | 5 | 5 | 38.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00205000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 22.30 | 23.50 | 27.10 | 0.00 | - | 4 | 1 | 100.00% |
| TEAM240524P00205000 | 2024-04-25 1:12PM EDT | 2024-05-24 | 18.30 | 23.50 | 27.40 | 0.00 | - | - | 0 | 89.16% |
| TEAM240531P00205000 | 2024-05-06 10:38AM EDT | 2024-05-31 | 21.96 | 23.50 | 27.60 | 0.00 | - | - | 1 | 67.21% |
| TEAM240607P00205000 | 2024-04-26 10:07AM EDT | 2024-06-07 | 31.40 | 23.50 | 27.80 | 0.00 | - | 2 | 2 | 57.18% |
© 2024 Yahoo. All rights reserved.