Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00210000 | 2024-05-16 9:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 70 | 357 | 119.53% |
| TEAM240524C00210000 | 2024-05-10 2:17PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 58.89% |
| TEAM240531C00210000 | 2024-05-09 9:36AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.50 | 0.00 | - | 2 | 7 | 49.37% |
| TEAM240607C00210000 | 2024-05-16 9:45AM EDT | 2024-06-07 | 0.50 | 0.10 | 0.45 | 0.00 | - | 2 | 22 | 39.84% |
| TEAM240614C00210000 | 2024-05-17 2:43PM EDT | 2024-06-14 | 0.50 | 0.00 | 1.25 | -0.35 | -41.18% | 1 | 47 | 44.46% |
| TEAM240621C00210000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 0.49 | 0.15 | 0.80 | -0.55 | -52.88% | 12 | 222 | 35.50% |
| TEAM240719C00210000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 2.12 | 1.50 | 2.10 | -0.73 | -25.61% | 63 | 291 | 35.00% |
| TEAM240920C00210000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 8.50 | 7.50 | 8.30 | -1.00 | -10.53% | 36 | 1,099 | 43.56% |
| TEAM241220C00210000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 17.70 | 13.90 | 15.80 | 0.00 | - | 6 | 103 | 47.64% |
| TEAM250117C00210000 | 2024-05-14 10:50AM EDT | 2025-01-17 | 19.93 | 15.60 | 17.20 | 0.00 | - | 1 | 159 | 47.29% |
| TEAM260116C00210000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 38.25 | 34.50 | 37.50 | 0.00 | - | 2 | 19 | 50.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00210000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 26.90 | 28.50 | 33.00 | 0.00 | - | 5 | 0 | 188.67% |
| TEAM240524P00210000 | 2024-05-17 1:34PM EDT | 2024-05-24 | 28.70 | 28.50 | 32.20 | +1.34 | +4.90% | 1 | 0 | 96.19% |
| TEAM240531P00210000 | 2024-04-26 9:49AM EDT | 2024-05-31 | 34.92 | 28.50 | 33.00 | 0.00 | - | 2 | 0 | 78.94% |
| TEAM240607P00210000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 28.30 | 28.50 | 33.00 | 0.00 | - | 1 | 1 | 65.19% |
| TEAM240621P00210000 | 2024-05-09 1:22PM EDT | 2024-06-21 | 30.50 | 29.40 | 32.30 | 0.00 | - | 1 | 107 | 46.09% |
| TEAM240719P00210000 | 2024-05-14 1:10PM EDT | 2024-07-19 | 27.81 | 28.90 | 33.00 | 0.00 | - | 1 | 287 | 38.23% |
| TEAM240920P00210000 | 2024-05-15 3:27PM EDT | 2024-09-20 | 32.00 | 34.10 | 37.30 | 0.00 | - | 4 | 210 | 40.13% |
| TEAM241220P00210000 | 2024-04-25 2:06PM EDT | 2024-12-20 | 34.70 | 39.30 | 42.50 | 0.00 | - | 46 | 152 | 40.94% |
| TEAM250117P00210000 | 2024-04-26 2:09PM EDT | 2025-01-17 | 43.80 | 39.30 | 42.00 | 0.00 | - | 20 | 381 | 37.64% |
| TEAM260116P00210000 | 2024-05-16 11:29AM EDT | 2026-01-16 | 51.10 | 51.90 | 54.70 | 0.00 | - | 1 | 25 | 37.93% |
© 2024 Yahoo. All rights reserved.