Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00215000 | 2024-05-15 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 31 | 146.88% |
| TEAM240524C00215000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.23 | -82.14% | 241 | 6 | 57.03% |
| TEAM240531C00215000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| TEAM240607C00215000 | 2024-05-07 2:21PM EDT | 2024-06-07 | 0.70 | 0.05 | 0.85 | 0.00 | - | - | 36 | 51.12% |
| TEAM240614C00215000 | 2024-05-15 2:50PM EDT | 2024-06-14 | 0.60 | 0.15 | 0.50 | 0.00 | - | 2 | 4 | 39.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00215000 | 2024-04-25 3:06PM EDT | 2024-05-17 | 23.90 | 33.50 | 38.00 | 0.00 | - | - | 0 | 210.35% |
| TEAM240524P00215000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 34.52 | 33.50 | 37.20 | 0.00 | - | 2 | 0 | 54.30% |
| TEAM240607P00215000 | 2024-04-26 9:37AM EDT | 2024-06-07 | 41.30 | 33.50 | 38.00 | 0.00 | - | 1 | 0 | 71.20% |
© 2024 Yahoo. All rights reserved.