Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00220000 | 2024-05-15 10:00AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 16 | 842 | 150.00% |
| TEAM240524C00220000 | 2024-05-16 9:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 53.13% |
| TEAM240531C00220000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 53.13% |
| TEAM240607C00220000 | 2024-05-17 10:09AM EDT | 2024-06-07 | 0.12 | 0.05 | 0.40 | -0.24 | -66.67% | 10 | 10 | 47.75% |
| TEAM240614C00220000 | 2024-05-03 1:12PM EDT | 2024-06-14 | 0.95 | 0.10 | 0.50 | 0.00 | - | 4 | 4 | 43.46% |
| TEAM240621C00220000 | 2024-05-17 12:57PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.45 | -0.10 | -20.00% | 35 | 320 | 38.18% |
| TEAM240628C00220000 | 2024-05-17 11:39AM EDT | 2024-06-28 | 0.55 | 0.00 | 1.60 | -0.17 | -23.61% | 1 | 1 | 46.95% |
| TEAM240719C00220000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.15 | -0.45 | -29.03% | 21 | 453 | 35.27% |
| TEAM240920C00220000 | 2024-05-17 2:24PM EDT | 2024-09-20 | 5.95 | 3.80 | 6.10 | -1.75 | -22.73% | 67 | 93 | 43.10% |
| TEAM241220C00220000 | 2024-05-15 2:47PM EDT | 2024-12-20 | 14.60 | 10.70 | 13.00 | 0.00 | - | 15 | 65 | 47.09% |
| TEAM250117C00220000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 14.70 | 12.00 | 14.20 | -1.04 | -6.61% | 5 | 192 | 46.50% |
| TEAM260116C00220000 | 2024-04-26 12:39PM EDT | 2026-01-16 | 36.60 | 31.50 | 34.20 | 0.00 | - | 2 | 23 | 51.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00220000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 40.70 | 38.50 | 43.00 | 0.00 | - | 3 | 0 | 231.06% |
| TEAM240621P00220000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 39.80 | 38.50 | 42.20 | 0.00 | - | 1 | 8 | 54.04% |
| TEAM240719P00220000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 40.91 | 38.50 | 42.30 | 0.00 | - | 10 | 336 | 41.15% |
| TEAM240920P00220000 | 2024-04-30 11:13AM EDT | 2024-09-20 | 48.94 | 42.50 | 44.80 | 0.00 | - | 5 | 281 | 38.28% |
| TEAM241220P00220000 | 2024-04-10 1:29PM EDT | 2024-12-20 | 39.50 | 46.60 | 49.60 | 0.00 | - | 3 | 161 | 39.81% |
| TEAM250117P00220000 | 2024-05-02 12:29PM EDT | 2025-01-17 | 47.00 | 46.70 | 49.30 | 0.00 | - | 4 | 303 | 36.90% |
| TEAM260116P00220000 | 2024-05-16 1:58PM EDT | 2026-01-16 | 57.60 | 57.00 | 61.50 | 0.00 | - | 1 | 14 | 37.39% |
© 2024 Yahoo. All rights reserved.