Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00230000 | 2024-05-16 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 941 | 179.69% |
| TEAM240524C00230000 | 2024-05-16 2:37PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 29 | 63.28% |
| TEAM240531C00230000 | 2024-04-26 12:51PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.60 | 0.00 | - | 50 | 50 | 64.36% |
| TEAM240621C00230000 | 2024-05-14 10:53AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.50 | 0.00 | - | 15 | 267 | 45.56% |
| TEAM240719C00230000 | 2024-05-10 10:13AM EDT | 2024-07-19 | 0.83 | 0.10 | 0.65 | 0.00 | - | 10 | 60 | 35.97% |
| TEAM240920C00230000 | 2024-05-13 12:30PM EDT | 2024-09-20 | 4.27 | 2.55 | 4.50 | -1.03 | -19.43% | 1 | 123 | 42.99% |
| TEAM241220C00230000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 10.40 | 8.30 | 10.60 | 0.00 | - | 10 | 205 | 46.53% |
| TEAM250117C00230000 | 2024-05-08 11:41AM EDT | 2025-01-17 | 11.90 | 10.20 | 11.80 | -0.56 | -4.49% | 1 | 377 | 46.09% |
| TEAM260116C00230000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 34.60 | 28.10 | 31.10 | 0.00 | - | 2 | 11 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00230000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 47.10 | 48.50 | 53.00 | 0.00 | - | 8 | 2 | 270.12% |
| TEAM240621P00230000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 31.00 | 48.30 | 52.30 | 0.00 | - | 1 | 1 | 62.83% |
| TEAM240719P00230000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 50.63 | 48.50 | 53.00 | 0.00 | - | 2 | 0 | 51.37% |
| TEAM240920P00230000 | 2024-05-15 2:34PM EDT | 2024-09-20 | 47.90 | 49.70 | 52.90 | 0.00 | - | 4 | 45 | 36.07% |
| TEAM241220P00230000 | 2024-04-04 10:41AM EDT | 2024-12-20 | 47.70 | 53.20 | 54.10 | 0.00 | - | 4 | 16 | 31.04% |
| TEAM250117P00230000 | 2024-05-02 12:29PM EDT | 2025-01-17 | 54.04 | 54.80 | 57.20 | 0.00 | - | 2 | 133 | 36.40% |
| TEAM260116P00230000 | 2024-03-04 12:06PM EDT | 2026-01-16 | 56.70 | 60.80 | 62.50 | 0.00 | - | 9 | 24 | 29.81% |
© 2024 Yahoo. All rights reserved.