Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240517C00255000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 38 | 357.23% |
TEAM240524C00255000 | 2024-04-29 9:35AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.60 | 0.00 | - | 5 | 36 | 117.19% |
TEAM240531C00255000 | 2024-04-24 2:00PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.60 | 0.00 | - | - | 37 | 85.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240524P00255000 | 2024-04-15 11:10AM EDT | 2024-05-24 | 55.50 | 69.80 | 73.30 | 0.00 | - | - | 0 | 0.00% |