Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00270000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 298.44% |
| TEAM240531C00270000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 37 | 96.88% |
| TEAM240621C00270000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 250 | 56.74% |
| TEAM240719C00270000 | 2024-04-16 1:20PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.65 | 0.00 | - | 1 | 37 | 53.17% |
| TEAM240920C00270000 | 2024-05-17 11:53AM EDT | 2024-09-20 | 1.30 | 0.15 | 1.20 | -0.25 | -16.13% | 1 | 588 | 42.44% |
| TEAM241220C00270000 | 2024-05-14 1:01PM EDT | 2024-12-20 | 5.70 | 3.60 | 4.60 | 0.00 | - | 1 | 23 | 45.23% |
| TEAM250117C00270000 | 2024-05-10 2:29PM EDT | 2025-01-17 | 5.80 | 4.20 | 5.30 | 0.00 | - | 1 | 212 | 44.46% |
| TEAM260116C00270000 | 2024-04-26 2:10PM EDT | 2026-01-16 | 23.11 | 18.50 | 21.30 | 0.00 | - | 2 | 33 | 48.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00270000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 96.44 | 88.50 | 93.00 | 0.00 | - | 4 | 0 | 67.14% |
| TEAM240920P00270000 | 2024-02-02 12:55PM EDT | 2024-09-20 | 55.83 | 65.80 | 66.90 | 0.00 | - | 3 | 38 | 0.00% |
| TEAM241220P00270000 | 2024-04-23 10:48AM EDT | 2024-12-20 | 77.30 | 88.50 | 93.00 | 0.00 | - | - | 2 | 39.16% |
| TEAM250117P00270000 | 2024-02-01 12:49PM EDT | 2025-01-17 | 50.40 | 68.50 | 71.90 | 0.00 | - | 1 | 171 | 0.00% |
| TEAM260116P00270000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 100.20 | 94.50 | 98.50 | 0.00 | - | 1 | 2 | 32.77% |
© 2024 Yahoo. All rights reserved.