Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240719C00065000 | 2024-06-06 11:58AM EDT | 65.00 | 15.20 | 7.40 | 12.00 | 0.00 | - | 1 | 18 | 51.64% |
| TECH240719C00070000 | 2024-06-21 12:53PM EDT | 70.00 | 8.02 | 4.70 | 7.30 | +1.05 | +15.06% | 1 | 64 | 66.48% |
| TECH240719C00075000 | 2024-06-20 9:30AM EDT | 75.00 | 2.55 | 0.90 | 4.20 | 0.00 | - | 10 | 69 | 59.01% |
| TECH240719C00080000 | 2024-06-21 3:33PM EDT | 80.00 | 0.51 | 0.00 | 4.80 | -0.24 | -32.00% | 12 | 686 | 58.23% |
| TECH240719C00085000 | 2024-06-12 2:00PM EDT | 85.00 | 1.50 | 0.00 | 1.60 | 0.00 | - | 2 | 202 | 63.04% |
| TECH240719C00090000 | 2024-05-29 9:30AM EDT | 90.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 1 | 1,436 | 89.01% |
| TECH240719C00095000 | 2024-05-14 12:15PM EDT | 95.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 102.71% |
| TECH240719C00105000 | 2024-03-07 10:43AM EDT | 105.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 125.00% |
| TECH240719C00110000 | 2024-06-21 9:30AM EDT | 110.00 | 0.86 | 0.00 | 0.05 | +0.81 | +1,620.00% | 4 | 34 | 57.03% |
| TECH240719C00115000 | 2024-04-09 2:32PM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 143.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240719P00030000 | 2024-03-07 2:49PM EDT | 30.00 | 0.50 | 0.00 | 10.00 | 0.00 | - | - | 1 | 380.76% |
| TECH240719P00035000 | 2024-05-23 11:09AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 248.68% |
| TECH240719P00040000 | 2024-03-07 2:49PM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 212.21% |
| TECH240719P00050000 | 2024-03-15 9:30AM EDT | 50.00 | 0.95 | 0.15 | 3.70 | 0.00 | - | 1 | 3 | 139.60% |
| TECH240719P00055000 | 2024-04-25 1:12PM EDT | 55.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 124.41% |
| TECH240719P00060000 | 2024-04-30 2:24PM EDT | 60.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 3 | 44 | 99.27% |
| TECH240719P00065000 | 2024-05-01 12:45PM EDT | 65.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 118 | 74.85% |
| TECH240719P00070000 | 2024-06-18 11:44AM EDT | 70.00 | 1.10 | 0.80 | 2.20 | 0.00 | - | 1 | 91 | 47.29% |
| TECH240719P00075000 | 2024-06-20 11:30AM EDT | 75.00 | 3.15 | 2.60 | 4.00 | 0.00 | - | 1 | 288 | 40.04% |
| TECH240719P00080000 | 2024-06-06 10:37AM EDT | 80.00 | 3.10 | 4.50 | 8.60 | 0.00 | - | 1 | 36 | 56.35% |
| TECH240719P00085000 | 2024-05-21 12:47PM EDT | 85.00 | 4.30 | 8.30 | 12.90 | 0.00 | - | 1 | 20 | 62.40% |
© 2024 Yahoo. All rights reserved.