Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00060000 | 2024-04-29 11:34AM EDT | 60.00 | 6.20 | 3.20 | 6.60 | 0.00 | - | 1 | 0 | 78.96% |
| TECH240517C00065000 | 2024-04-29 11:10AM EDT | 65.00 | 3.30 | 2.15 | 2.30 | 0.00 | - | 5 | 48 | 48.78% |
| TECH240517C00070000 | 2024-04-29 11:47AM EDT | 70.00 | 1.20 | 0.40 | 1.30 | 0.00 | - | 2 | 56 | 59.47% |
| TECH240517C00075000 | 2024-04-08 3:26PM EDT | 75.00 | 1.15 | 0.05 | 2.10 | 0.00 | - | 39 | 55 | 75.78% |
| TECH240517C00080000 | 2024-03-21 1:16PM EDT | 80.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 126.07% |
| TECH240517C00105000 | 2024-04-16 11:57AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 200.49% |
| TECH240517C00110000 | 2024-03-14 10:36AM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 211.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00055000 | 2024-03-18 10:17AM EDT | 55.00 | 0.35 | 0.40 | 3.50 | 0.00 | - | 2 | 3 | 100.29% |
| TECH240517P00060000 | 2024-04-30 11:11AM EDT | 60.00 | 1.05 | 0.70 | 2.00 | +0.25 | +31.25% | 1 | 203 | 53.13% |
| TECH240517P00065000 | 2024-04-29 10:15AM EDT | 65.00 | 2.30 | 2.70 | 3.30 | 0.00 | - | 15 | 30 | 48.24% |
| TECH240517P00070000 | 2024-04-15 3:58PM EDT | 70.00 | 7.20 | 4.60 | 8.30 | 0.00 | - | 1 | 41 | 79.00% |
| TECH240517P00075000 | 2024-04-12 12:20PM EDT | 75.00 | 8.70 | 8.60 | 13.50 | 0.00 | - | 1 | 2 | 107.08% |
© 2024 Yahoo. All rights reserved.