Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | - | 7 | 55.00 | 0.40 | 0.00 | - | 1 | 11 |
| 10.80 | 0.00 | - | 1 | 5 | 60.00 | 0.83 | 0.00 | - | 1 | 0 |
| 12.13 | 0.00 | - | 1 | 0 | 65.00 | 0.70 | 0.00 | - | 1 | 0 |
| 11.53 | 0.00 | - | 10 | 0 | 70.00 | 1.20 | 0.00 | - | 31 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 75.00 | 1.50 | 0.00 | - | 10 | 0 |
| 5.92 | 0.00 | - | 5 | 0 | 80.00 | 1.80 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 14 | 0 | 85.00 | 3.50 | 0.00 | - | 33 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 90.00 | 21.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 95.00 | 26.00 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 18 | 18 | 100.00 | 29.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.