Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 60.00 | 2.35 | 0.00 | - | 3 | 44 |
| 15.20 | 0.00 | - | 1 | 18 | 65.00 | 1.35 | 0.00 | - | 10 | 118 |
| 9.00 | 0.00 | - | 2 | 54 | 70.00 | 1.02 | 0.00 | - | 2 | 89 |
| 6.50 | 0.00 | - | 1 | 60 | 75.00 | 2.25 | +0.15 | +7.14% | 3 | 289 |
| 2.80 | 0.00 | - | 2 | 685 | 80.00 | 3.10 | 0.00 | - | 1 | 36 |
| 1.50 | 0.00 | - | 2 | 202 | 85.00 | 4.30 | 0.00 | - | 1 | 20 |
| 1.00 | 0.00 | - | 1 | 1,436 | 90.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 5 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 33 | 110.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 10 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.