Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH241018C00060000 | 2024-03-04 11:23AM EDT | 60.00 | 18.20 | 11.20 | 15.00 | 0.00 | - | 1 | 0 | 37.96% |
| TECH241018C00065000 | 2024-06-18 9:51AM EDT | 65.00 | 12.90 | 9.60 | 14.50 | 0.00 | - | 1 | 1 | 60.61% |
| TECH241018C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 16.90 | 6.60 | 11.40 | 0.00 | - | 1 | 4 | 57.83% |
| TECH241018C00075000 | 2024-05-21 3:50PM EDT | 75.00 | 12.30 | 4.10 | 8.80 | 0.00 | - | 1 | 15 | 55.84% |
| TECH241018C00080000 | 2024-06-13 10:48AM EDT | 80.00 | 5.30 | 1.10 | 5.90 | 0.00 | - | 10 | 23 | 49.72% |
| TECH241018C00085000 | 2024-06-20 11:38AM EDT | 85.00 | 2.20 | 0.05 | 4.80 | 0.00 | - | 18 | 47 | 52.09% |
| TECH241018C00090000 | 2024-06-12 10:54AM EDT | 90.00 | 2.36 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 59.84% |
| TECH241018C00095000 | 2024-05-10 11:02AM EDT | 95.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 66.71% |
| TECH241018C00100000 | 2024-05-13 1:21PM EDT | 100.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 55.24% |
| TECH241018C00105000 | 2024-05-31 9:38AM EDT | 105.00 | 0.92 | 0.00 | 1.90 | 0.00 | - | 1 | 18 | 55.93% |
| TECH241018C00110000 | 2024-04-05 2:51PM EDT | 110.00 | 1.10 | 0.15 | 2.70 | 0.00 | - | 1 | 2 | 55.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH241018P00040000 | 2024-04-19 9:30AM EDT | 40.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 102.52% |
| TECH241018P00045000 | 2024-05-09 2:19PM EDT | 45.00 | 0.90 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 87.30% |
| TECH241018P00050000 | 2024-04-17 9:30AM EDT | 50.00 | 1.90 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 74.39% |
| TECH241018P00055000 | 2024-06-20 9:30AM EDT | 55.00 | 1.30 | 0.05 | 4.90 | 0.00 | - | 1 | 6 | 60.84% |
| TECH241018P00060000 | 2024-06-20 9:30AM EDT | 60.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 67.43% |
| TECH241018P00065000 | 2024-05-29 1:48PM EDT | 65.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 53.46% |
| TECH241018P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 2.25 | 1.20 | 6.00 | 0.00 | - | 1 | 11 | 46.97% |
| TECH241018P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 3.20 | 3.00 | 7.90 | 0.00 | - | 1 | 10 | 42.52% |
| TECH241018P00080000 | 2024-05-24 10:13AM EDT | 80.00 | 5.90 | 6.50 | 11.30 | 0.00 | - | 2 | 14 | 44.08% |
| TECH241018P00085000 | 2024-05-21 3:47PM EDT | 85.00 | 7.20 | 9.60 | 14.30 | 0.00 | - | 10 | 10 | 40.21% |
| TECH241018P00090000 | 2024-05-02 12:17PM EDT | 90.00 | 15.70 | 12.10 | 16.50 | 0.00 | - | - | 20 | 20.26% |
© 2024 Yahoo. All rights reserved.