UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.51 +0.61 (+0.75%) GOLD FUTURES
2,337.60 +24.40 (+1.05%) DOW
39,134.59 +6.79 (+0.02%) Bitcoin GBP
48,800.64 +482.58 (+1.00%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 1.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 1.30 | 0.00 | - | 1 | 6 |
| 18.20 | 0.00 | - | 1 | 0 | 60.00 | 1.90 | +0.20 | +11.76% | 1 | 61 |
| 12.90 | 0.00 | - | 1 | 1 | 65.00 | 1.85 | 0.00 | - | 1 | 29 |
| 16.90 | 0.00 | - | 1 | 4 | 70.00 | 2.25 | 0.00 | - | 1 | 11 |
| 12.30 | 0.00 | - | 1 | 15 | 75.00 | 3.20 | 0.00 | - | 1 | 10 |
| 5.30 | 0.00 | - | 10 | 23 | 80.00 | 5.90 | 0.00 | - | 2 | 14 |
| 2.20 | 0.00 | - | 1 | 47 | 85.00 | 7.20 | 0.00 | - | 10 | 10 |
| 2.36 | 0.00 | - | 1 | 4 | 90.00 | 15.70 | 0.00 | - | - | 20 |
| 2.60 | 0.00 | - | 2 | 13 | 95.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 18 | 105.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 14 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 14 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.