UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
78.99
-0.01(-0.01%)
GOLD FUTURES
2,311.40
+0.40(+0.02%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
46,913.51
+1,102.99(+2.41%)

Best UK mortgage deals of the week

The cheapest home loans available now

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

75.60

+2.14

(+2.91%)

At close: 04:00PM EDT

73.48

-2.12

(-2.80%)

After hours:

04:53PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TECH240517C00060000	2024-04-29 11:34AM EDT	60.00	6.20	13.50	18.00	-	1	0	63.57%
TECH240517C00065000	2024-05-01 10:36AM EDT	65.00	8.20	8.50	13.00	-	6	48	108.40%
TECH240517C00070000	2024-05-01 3:35PM EDT	70.00	4.90	5.60	8.40	-	81	103	57.81%
TECH240517C00075000	2024-05-02 2:10PM EDT	75.00	2.50	2.00	2.25	-	31	79	30.76%
TECH240517C00080000	2024-05-01 12:51PM EDT	80.00	1.10	0.35	0.60	-	73	68	32.47%
TECH240517C00105000	2024-04-16 11:57AM EDT	105.00	0.05	0.00	4.80	-	4	10	156.49%
TECH240517C00110000	2024-03-14 10:36AM EDT	110.00	0.30	0.00	4.80	-	10	10	169.68%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TECH240517P00055000	2024-05-01 10:03AM EDT	55.00	0.05	0.00	4.80	0.00	-	1	21	172.56%
TECH240517P00060000	2024-05-02 10:53AM EDT	60.00	0.15	0.00	2.25	+0.10	+200.00%	2	204	105.37%
TECH240517P00065000	2024-05-01 2:10PM EDT	65.00	0.45	0.00	1.25	0.00	-	1	33	64.50%
TECH240517P00070000	2024-05-02 10:59AM EDT	70.00	0.52	0.10	1.30	+0.02	+4.00%	6	41	55.81%
TECH240517P00075000	2024-05-02 3:54PM EDT	75.00	1.50	1.35	1.55	-2.20	-59.46%	34	11	29.18%