Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECH240621P00045000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 89.84% |
TECH241018P00045000 | 2024-05-09 2:19PM EDT | 2024-10-18 | 0.90 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 86.38% |