Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621C00080000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3,067 | 104.00% |
| TECH240719C00080000 | 2024-06-13 9:39AM EDT | 2024-07-19 | 2.80 | 0.90 | 2.35 | 0.00 | - | 2 | 685 | 43.12% |
| TECH241018C00080000 | 2024-06-13 10:48AM EDT | 2024-10-18 | 5.30 | 2.60 | 7.40 | 0.00 | - | 10 | 23 | 51.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621P00080000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 5.23 | 2.00 | 6.50 | 0.00 | - | 10 | 191 | 103.17% |
| TECH240719P00080000 | 2024-06-06 10:37AM EDT | 2024-07-19 | 3.10 | 3.10 | 7.90 | 0.00 | - | 1 | 36 | 59.06% |
| TECH241018P00080000 | 2024-05-24 10:13AM EDT | 2024-10-18 | 5.90 | 5.10 | 10.00 | 0.00 | - | 2 | 14 | 42.79% |
© 2024 Yahoo. All rights reserved.