Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECH240621P00035000 | 2024-03-07 4:35PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.35 | 0.00 | - | - | 12 | 107.23% |
TECH240719P00035000 | 2024-03-07 2:49PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 151.98% |