UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,312.90 +1.90 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,107.49 +1,366.04 (+2.99%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00060000 | 2024-04-29 11:34AM EDT | 2024-05-17 | 6.20 | 13.50 | 18.00 | 0.00 | - | 1 | 0 | 63.57% |
| TECH240621C00060000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 10.80 | 14.00 | 18.50 | 0.00 | - | 1 | 5 | 85.03% |
| TECH241018C00060000 | 2024-03-04 11:23AM EDT | 2024-10-18 | 18.20 | 11.20 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00060000 | 2024-05-02 10:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.25 | +0.10 | +200.00% | 2 | 204 | 105.37% |
| TECH240621P00060000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | 279 | 303 | 78.32% |
| TECH240719P00060000 | 2024-04-30 2:24PM EDT | 2024-07-19 | 2.35 | 0.30 | 4.80 | 0.00 | - | 3 | 44 | 64.58% |
| TECH241018P00060000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 2.50 | 0.40 | 4.90 | 0.00 | - | 12 | 61 | 60.18% |
© 2024 Yahoo. All rights reserved.