UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.94 -0.06 (-0.08%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,252.32 +1,705.06 (+3.74%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00070000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 4.90 | 5.60 | 8.40 | 0.00 | - | 81 | 103 | 57.81% |
| TECH240621C00070000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 6.80 | 7.00 | 7.90 | 0.00 | - | 8 | 748 | 42.09% |
| TECH240719C00070000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 1.70 | 7.20 | 8.80 | 0.00 | - | 6 | 54 | 41.20% |
| TECH241018C00070000 | 2024-05-02 9:43AM EDT | 2024-10-18 | 10.40 | 9.80 | 13.40 | +5.40 | +108.00% | 1 | 4 | 52.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00070000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 0.52 | 0.10 | 1.30 | +0.02 | +4.00% | 6 | 41 | 55.81% |
| TECH240621P00070000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 2.05 | 0.95 | 1.50 | 0.00 | - | 87 | 101 | 33.52% |
| TECH240719P00070000 | 2024-05-02 10:19AM EDT | 2024-07-19 | 2.35 | 1.45 | 1.95 | -0.65 | -21.67% | 7 | 63 | 30.87% |
© 2024 Yahoo. All rights reserved.