UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.30 +0.30 (+0.38%) GOLD FUTURES
2,310.60 -0.40 (-0.02%) DOW
38,129.77 +226.48 (+0.60%) Bitcoin GBP
47,191.80 +1,505.62 (+3.30%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00075000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 2.00 | 2.25 | 2.50 | -0.50 | -20.00% | 16 | 79 | 31.59% |
| TECH240621C00075000 | 2024-05-02 10:29AM EDT | 2024-06-21 | 3.50 | 4.00 | 4.50 | 0.00 | - | 102 | 343 | 35.65% |
| TECH240719C00075000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 4.70 | 4.80 | 5.40 | 0.00 | - | 2 | 40 | 35.11% |
| TECH241018C00075000 | 2024-05-01 3:17PM EDT | 2024-10-18 | 8.50 | 7.50 | 9.00 | 0.00 | - | 15 | 15 | 41.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00075000 | 2024-05-02 12:41PM EDT | 2024-05-17 | 1.60 | 1.20 | 1.45 | -2.10 | -56.76% | 16 | 11 | 29.91% |
| TECH240621P00075000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 3.70 | 2.65 | 3.10 | -0.20 | -5.13% | 30 | 52 | 31.59% |
© 2024 Yahoo. All rights reserved.