UK markets open in 3 hours 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,395.73 +188.60 (+1.04%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,675.37 +1,858.32 (+4.06%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00080000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 1.10 | 0.35 | 0.60 | 0.00 | - | 73 | 68 | 33.55% |
| TECH240621C00080000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 1.85 | 1.70 | 2.05 | +0.15 | +8.82% | 16 | 3,094 | 33.61% |
| TECH240719C00080000 | 2024-05-02 10:29AM EDT | 2024-07-19 | 2.30 | 2.15 | 2.70 | -0.30 | -11.54% | 23 | 240 | 31.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240719P00080000 | 2024-03-01 12:53PM EDT | 2024-07-19 | 8.80 | 8.20 | 12.90 | 0.00 | - | 33 | 32 | 57.08% |
© 2024 Yahoo. All rights reserved.