UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,317.00 +6.00 (+0.26%) DOW
38,237.80 +334.51 (+0.88%) Bitcoin GBP
47,226.14 +221.43 (+0.47%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621C00085000 | 2024-03-11 10:05AM EDT | 2024-06-21 | 3.00 | 0.05 | 4.60 | 0.00 | - | 6 | 232 | 70.51% |
| TECH240719C00085000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 1.60 | 1.25 | 1.60 | -0.30 | -15.79% | 14 | 4 | 32.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621P00085000 | 2023-12-14 4:45PM EDT | 2024-06-21 | 12.10 | 12.20 | 15.90 | 0.00 | - | - | 10 | 72.64% |
| TECH241018P00085000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 13.70 | 15.50 | 20.40 | 0.00 | - | - | 1 | 59.03% |
© 2024 Yahoo. All rights reserved.