UK markets open in 4 hours 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,426.30 +219.17 (+1.20%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.20 -0.40 (-0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,486.77 +1,881.68 (+4.13%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621C00090000 | 2024-01-18 1:43PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.45 | 0.00 | - | 5 | 28 | 50.46% |
| TECH240719C00090000 | 2024-02-21 10:48AM EDT | 2024-07-19 | 1.10 | 0.10 | 4.90 | 0.00 | - | 2 | 2 | 50.24% |
| TECH241018C00090000 | 2024-02-23 10:56AM EDT | 2024-10-18 | 2.89 | 1.50 | 4.90 | 0.00 | - | 1 | 1 | 47.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621P00090000 | 2024-04-04 12:20PM EDT | 2024-06-21 | 21.20 | 12.00 | 16.90 | 0.00 | - | 1 | 0 | 62.77% |
© 2024 Yahoo. All rights reserved.